시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	26,800	1,000	- 3.60%	70,675	1,910
13:32	26,800	1,000	- 3.60%	70,651	1,909
13:31	26,750	1,050	- 3.78%	70,641	1,909
13:30	26,850	950	- 3.42%	70,251	1,898
13:27	26,850	950	- 3.42%	70,158	1,896
13:26	26,800	1,000	- 3.60%	70,150	1,896
13:25	26,800	1,000	- 3.60%	70,104	1,895
13:24	26,750	1,050	- 3.78%	70,094	1,894
13:23	26,800	1,000	- 3.60%	69,974	1,891
13:22	26,800	1,000	- 3.60%	69,618	1,882