시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,050	750	- 2.70%	89,126	2,408
15:19	27,200	600	- 2.16%	88,284	2,386
15:18	27,000	800	- 2.88%	87,821	2,373
15:17	27,100	700	- 2.52%	87,749	2,371
15:16	27,150	650	- 2.34%	87,376	2,361
15:15	27,050	750	- 2.70%	87,316	2,359
15:14	27,050	750	- 2.70%	87,312	2,359
15:13	27,100	700	- 2.52%	87,282	2,359
15:12	27,050	750	- 2.70%	87,050	2,352
15:11	27,150	650	- 2.34%	87,019	2,351