시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,150	650	- 2.34%	83,257	2,250
14:38	27,200	600	- 2.16%	83,147	2,247
14:37	27,150	650	- 2.34%	83,090	2,245
14:36	27,250	550	- 1.98%	83,079	2,245
14:35	27,400	400	- 1.44%	82,427	2,227
14:34	27,200	600	- 2.16%	82,418	2,227
14:33	27,200	600	- 2.16%	82,231	2,222
14:32	27,200	600	- 2.16%	82,080	2,218
14:31	27,150	650	- 2.34%	81,181	2,193
14:30	27,200	600	- 2.16%	80,922	2,186