시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	180,600	18,900	+ 11.69%	287,658	49,972
13:59	181,000	19,300	+ 11.94%	278,913	48,390
13:58	180,700	19,000	+ 11.75%	277,726	48,175
13:57	181,000	19,300	+ 11.94%	276,841	48,015
13:56	181,400	19,700	+ 12.18%	276,130	47,886
13:55	181,500	19,800	+ 12.25%	275,431	47,760
13:54	181,100	19,400	+ 12.00%	274,612	47,611
13:53	180,600	18,900	+ 11.69%	273,660	47,439
13:52	181,000	19,300	+ 11.94%	270,933	46,946
13:51	180,400	18,700	+ 11.57%	270,309	46,833