시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	179,300	17,600	+ 10.88%	297,799	51,794
14:09	179,400	17,700	+ 10.95%	296,693	51,596
14:08	179,100	17,400	+ 10.76%	295,917	51,457
14:07	179,400	17,700	+ 10.95%	295,160	51,321
14:06	179,800	18,100	+ 11.19%	292,503	50,843
14:05	179,900	18,200	+ 11.26%	292,084	50,768
14:04	179,900	18,200	+ 11.26%	291,142	50,598
14:03	179,800	18,100	+ 11.19%	290,124	50,415
14:02	179,800	18,100	+ 11.19%	289,543	50,311
14:01	180,000	18,300	+ 11.32%	288,895	50,194