시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	181,000	19,300	+ 11.94%	308,328	53,696
14:19	180,600	18,900	+ 11.69%	307,572	53,559
14:18	181,000	19,300	+ 11.94%	306,442	53,355
14:17	181,300	19,600	+ 12.12%	305,086	53,109
14:16	181,100	19,400	+ 12.00%	302,268	52,598
14:15	180,300	18,600	+ 11.50%	300,765	52,326
14:14	180,000	18,300	+ 11.32%	300,179	52,221
14:13	179,900	18,200	+ 11.26%	299,812	52,154
14:12	179,400	17,700	+ 10.95%	299,311	52,064
14:11	178,900	17,200	+ 10.64%	298,672	51,950