시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	181,700	20,000	+ 12.37%	329,552	57,571
14:29	180,300	18,600	+ 11.50%	328,250	57,336
14:28	181,400	19,700	+ 12.18%	325,295	56,801
14:27	181,500	19,800	+ 12.25%	324,566	56,668
14:26	182,500	20,800	+ 12.86%	323,254	56,430
14:25	184,100	22,400	+ 13.85%	318,761	55,607
14:24	184,200	22,500	+ 13.92%	317,049	55,293
14:23	183,900	22,200	+ 13.73%	315,313	54,973
14:22	183,450	21,750	+ 13.45%	312,649	54,484
14:21	182,400	20,700	+ 12.80%	311,052	54,191