시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	183,100	21,400	+ 13.23%	344,667	60,323
14:39	183,400	21,700	+ 13.42%	343,613	60,129
14:38	182,800	21,100	+ 13.05%	342,874	59,994
14:37	182,600	20,900	+ 12.93%	341,971	59,829
14:36	182,400	20,700	+ 12.80%	341,274	59,702
14:35	181,700	20,000	+ 12.37%	340,638	59,586
14:34	182,000	20,300	+ 12.55%	337,315	58,980
14:33	181,600	19,900	+ 12.31%	335,536	58,657
14:32	181,600	19,900	+ 12.31%	334,313	58,435
14:31	180,500	18,800	+ 11.63%	333,131	58,221