시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	181,800	20,100	+ 12.43%	362,316	63,534
14:49	181,700	20,000	+ 12.37%	361,246	63,340
14:48	181,700	20,000	+ 12.37%	360,169	63,144
14:47	181,200	19,500	+ 12.06%	358,609	62,861
14:46	181,400	19,700	+ 12.18%	357,320	62,628
14:45	181,400	19,700	+ 12.18%	356,302	62,443
14:44	181,500	19,800	+ 12.25%	354,402	62,098
14:43	180,200	18,500	+ 11.44%	351,645	61,600
14:42	183,300	21,600	+ 13.36%	349,380	61,188
14:41	183,700	22,000	+ 13.61%	345,986	60,564