시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	165,000	3,300	+ 2.04%	18,190	3,041
09:09	164,800	3,100	+ 1.92%	17,435	2,916
09:08	164,700	3,000	+ 1.86%	16,452	2,754
09:07	165,100	3,400	+ 2.10%	14,508	2,433
09:06	165,200	3,500	+ 2.17%	12,894	2,167
09:05	165,000	3,300	+ 2.04%	11,991	2,018
09:04	166,400	4,700	+ 2.91%	9,547	1,613
09:03	166,600	4,900	+ 3.03%	9,067	1,533
09:02	168,400	6,700	+ 4.14%	6,672	1,131
09:01	169,600	7,900	+ 4.89%	5,249	890