| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 169,300 | 7,600 | + 4.70% | 32,344 | 5,403 |
| 09:19 | 168,200 | 6,500 | + 4.02% | 30,140 | 5,031 |
| 09:18 | 168,400 | 6,700 | + 4.14% | 28,565 | 4,767 |
| 09:17 | 168,000 | 6,300 | + 3.90% | 26,515 | 4,423 |
| 09:16 | 167,600 | 5,900 | + 3.65% | 25,020 | 4,173 |
| 09:15 | 165,800 | 4,100 | + 2.54% | 23,796 | 3,970 |
| 09:14 | 166,500 | 4,800 | + 2.97% | 22,652 | 3,780 |
| 09:13 | 166,300 | 4,600 | + 2.85% | 21,604 | 3,606 |
| 09:12 | 166,200 | 4,500 | + 2.78% | 19,421 | 3,244 |
| 09:11 | 165,500 | 3,800 | + 2.35% | 18,903 | 3,159 |