| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 172,100 | 10,400 | + 6.43% | 53,392 | 8,991 |
| 09:29 | 171,700 | 10,000 | + 6.18% | 51,228 | 8,619 |
| 09:28 | 170,700 | 9,000 | + 5.57% | 48,461 | 8,146 |
| 09:27 | 170,200 | 8,500 | + 5.26% | 46,464 | 7,806 |
| 09:26 | 170,500 | 8,800 | + 5.44% | 45,221 | 7,595 |
| 09:25 | 170,000 | 8,300 | + 5.13% | 42,911 | 7,202 |
| 09:24 | 170,800 | 9,100 | + 5.63% | 40,666 | 6,819 |
| 09:23 | 170,300 | 8,600 | + 5.32% | 37,475 | 6,275 |
| 09:22 | 169,900 | 8,200 | + 5.07% | 35,936 | 6,013 |
| 09:21 | 169,700 | 8,000 | + 4.95% | 34,711 | 5,805 |