시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	169,900	8,200	+ 5.07%	70,766	11,982
09:39	171,100	9,400	+ 5.81%	69,384	11,747
09:38	172,000	10,300	+ 6.37%	68,326	11,565
09:37	171,300	9,600	+ 5.94%	66,327	11,222
09:36	171,600	9,900	+ 6.12%	64,770	10,955
09:35	172,800	11,100	+ 6.87%	63,968	10,817
09:34	172,200	10,500	+ 6.49%	62,611	10,583
09:33	173,400	11,700	+ 7.24%	59,094	9,974
09:32	172,800	11,100	+ 6.87%	57,258	9,656
09:31	171,600	9,900	+ 6.12%	55,907	9,423