시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	169,100	7,400	+ 4.58%	80,376	13,611
09:49	169,100	7,400	+ 4.58%	78,598	13,310
09:48	168,800	7,100	+ 4.39%	77,629	13,147
09:47	168,800	7,100	+ 4.39%	76,797	13,006
09:46	169,200	7,500	+ 4.64%	76,299	12,922
09:45	169,500	7,800	+ 4.82%	75,613	12,806
09:44	169,800	8,100	+ 5.01%	74,605	12,635
09:43	170,100	8,400	+ 5.20%	73,154	12,388
09:42	170,100	8,400	+ 5.20%	72,253	12,234
09:41	169,800	8,100	+ 5.01%	71,346	12,080