시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	170,800	9,100	+ 5.63%	88,377	14,974
09:59	170,900	9,200	+ 5.69%	87,400	14,807
09:58	170,900	9,200	+ 5.69%	86,779	14,701
09:57	170,800	9,100	+ 5.63%	86,015	14,570
09:56	170,900	9,200	+ 5.69%	85,470	14,477
09:55	170,800	9,100	+ 5.63%	84,830	14,368
09:54	169,900	8,200	+ 5.07%	83,814	14,194
09:53	169,500	7,800	+ 4.82%	82,355	13,946
09:52	169,200	7,500	+ 4.64%	82,032	13,891
09:51	169,200	7,500	+ 4.64%	81,404	13,785