시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	170,800	9,100	+ 5.63%	98,559	16,700
10:09	170,300	8,600	+ 5.32%	97,939	16,595
10:08	169,600	7,900	+ 4.89%	97,037	16,441
10:07	169,500	7,800	+ 4.82%	96,149	16,291
10:06	169,400	7,700	+ 4.76%	95,683	16,211
10:05	169,600	7,900	+ 4.89%	94,936	16,085
10:04	169,000	7,300	+ 4.52%	94,615	16,031
10:03	169,400	7,700	+ 4.76%	92,013	15,591
10:02	169,400	7,700	+ 4.76%	90,397	15,317
10:01	169,700	8,000	+ 4.95%	89,236	15,120