시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	171,200	9,500	+ 5.88%	106,134	17,999
10:19	171,200	9,500	+ 5.88%	105,690	17,923
10:18	170,900	9,200	+ 5.69%	105,109	17,823
10:17	170,800	9,100	+ 5.63%	104,549	17,728
10:16	171,900	10,200	+ 6.31%	103,365	17,525
10:15	171,600	9,900	+ 6.12%	103,083	17,476
10:14	171,800	10,100	+ 6.25%	102,532	17,382
10:13	172,000	10,300	+ 6.37%	101,826	17,260
10:12	171,300	9,600	+ 5.94%	100,337	17,005
10:11	171,300	9,600	+ 5.94%	99,716	16,898