시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	172,500	10,800	+ 6.68%	112,791	19,139
10:29	171,300	9,600	+ 5.94%	110,495	18,744
10:28	170,500	8,800	+ 5.44%	109,996	18,659
10:27	171,100	9,400	+ 5.81%	109,397	18,557
10:26	171,300	9,600	+ 5.94%	108,897	18,471
10:25	171,100	9,400	+ 5.81%	108,530	18,408
10:24	170,500	8,800	+ 5.44%	107,949	18,309
10:23	170,600	8,900	+ 5.50%	107,529	18,237
10:22	170,900	9,200	+ 5.69%	106,973	18,142
10:21	171,000	9,300	+ 5.75%	106,588	18,077