시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	183,800	22,100	+ 13.67%	389,812	68,568
14:59	183,000	21,300	+ 13.17%	387,186	68,086
14:58	182,500	20,800	+ 12.86%	382,639	67,254
14:57	182,200	20,500	+ 12.68%	381,631	67,071
14:56	182,700	21,000	+ 12.99%	379,863	66,748
14:55	183,700	22,000	+ 13.61%	373,420	65,566
14:54	182,500	20,800	+ 12.86%	371,777	65,265
14:53	182,400	20,700	+ 12.80%	370,263	64,988
14:52	182,600	20,900	+ 12.93%	368,912	64,742
14:51	183,000	21,300	+ 13.17%	365,457	64,109