시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	171,300	9,600	+ 5.94%	121,113	20,567
10:39	171,400	9,700	+ 6.00%	120,363	20,439
10:38	171,500	9,800	+ 6.06%	119,567	20,302
10:37	171,300	9,600	+ 5.94%	118,843	20,178
10:36	170,900	9,200	+ 5.69%	118,573	20,132
10:35	170,500	8,800	+ 5.44%	118,044	20,042
10:34	170,500	8,800	+ 5.44%	117,557	19,958
10:33	171,300	9,600	+ 5.94%	116,599	19,795
10:32	172,300	10,600	+ 6.56%	115,512	19,608
10:31	172,300	10,600	+ 6.56%	114,426	19,421