시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	172,000	10,300	+ 6.37%	128,327	21,807
10:49	172,300	10,600	+ 6.56%	126,542	21,500
10:48	172,300	10,600	+ 6.56%	126,053	21,416
10:47	172,300	10,600	+ 6.56%	125,444	21,311
10:46	171,800	10,100	+ 6.25%	124,857	21,210
10:45	171,700	10,000	+ 6.18%	124,284	21,111
10:44	171,500	9,800	+ 6.06%	123,089	20,906
10:43	172,000	10,300	+ 6.37%	122,589	20,820
10:42	171,300	9,600	+ 5.94%	122,227	20,758
10:41	171,600	9,900	+ 6.12%	121,999	20,719