시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	172,600	10,900	+ 6.74%	133,676	22,727
10:59	172,500	10,800	+ 6.68%	133,077	22,623
10:58	172,400	10,700	+ 6.62%	132,415	22,509
10:57	172,300	10,600	+ 6.56%	132,193	22,471
10:56	172,100	10,400	+ 6.43%	131,789	22,401
10:55	171,900	10,200	+ 6.31%	131,413	22,337
10:54	171,800	10,100	+ 6.25%	131,015	22,268
10:53	171,600	9,900	+ 6.12%	130,739	22,221
10:52	171,700	10,000	+ 6.18%	130,380	22,159
10:51	171,700	10,000	+ 6.18%	129,838	22,066