시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	174,300	12,600	+ 7.79%	145,881	24,850
11:09	174,400	12,700	+ 7.85%	145,103	24,714
11:08	174,800	13,100	+ 8.10%	143,661	24,463
11:07	174,800	13,100	+ 8.10%	142,032	24,178
11:06	174,400	12,700	+ 7.85%	140,195	23,857
11:05	173,500	11,800	+ 7.30%	136,883	23,282
11:04	173,400	11,700	+ 7.24%	136,588	23,230
11:03	173,400	11,700	+ 7.24%	136,244	23,171
11:02	173,200	11,500	+ 7.11%	135,849	23,102
11:01	172,700	11,000	+ 6.80%	134,181	22,814