시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	175,800	14,100	+ 8.72%	160,591	27,419
11:19	175,300	13,600	+ 8.41%	158,011	26,965
11:18	174,500	12,800	+ 7.92%	154,620	26,372
11:17	174,100	12,400	+ 7.67%	154,105	26,283
11:16	174,500	12,800	+ 7.92%	152,356	25,977
11:15	174,100	12,400	+ 7.67%	150,867	25,718
11:14	173,900	12,200	+ 7.55%	150,332	25,625
11:13	173,900	12,200	+ 7.55%	149,895	25,549
11:12	174,300	12,600	+ 7.79%	148,585	25,321
11:11	174,200	12,500	+ 7.73%	146,872	25,023