시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	174,600	12,900	+ 7.98%	166,916	28,526
11:29	174,900	13,200	+ 8.16%	165,845	28,339
11:28	174,800	13,100	+ 8.10%	165,567	28,291
11:27	174,800	13,100	+ 8.10%	165,058	28,202
11:26	175,100	13,400	+ 8.29%	164,508	28,105
11:25	175,300	13,600	+ 8.41%	163,972	28,012
11:24	175,500	13,800	+ 8.53%	163,516	27,932
11:23	175,300	13,600	+ 8.41%	162,837	27,813
11:22	175,200	13,500	+ 8.35%	162,335	27,725
11:21	175,500	13,800	+ 8.53%	161,177	27,521