시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	174,000	12,300	+ 7.61%	174,015	29,764
11:39	174,700	13,000	+ 8.04%	173,242	29,630
11:38	174,100	12,400	+ 7.67%	172,568	29,512
11:37	174,000	12,300	+ 7.61%	171,976	29,409
11:36	174,300	12,600	+ 7.79%	171,177	29,270
11:35	174,400	12,700	+ 7.85%	170,427	29,139
11:34	174,600	12,900	+ 7.98%	169,723	29,016
11:33	174,600	12,900	+ 7.98%	169,268	28,937
11:32	174,500	12,800	+ 7.92%	167,922	28,702
11:31	174,400	12,700	+ 7.85%	167,292	28,592