시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	174,100	12,400	+ 7.67%	179,825	30,775
11:49	174,200	12,500	+ 7.73%	179,084	30,646
11:48	174,200	12,500	+ 7.73%	178,613	30,564
11:47	174,100	12,400	+ 7.67%	177,764	30,416
11:46	174,100	12,400	+ 7.67%	177,234	30,324
11:45	173,800	12,100	+ 7.48%	176,542	30,204
11:44	173,900	12,200	+ 7.55%	176,142	30,134
11:43	173,800	12,100	+ 7.48%	175,727	30,062
11:42	173,800	12,100	+ 7.48%	175,398	30,005
11:41	173,900	12,200	+ 7.55%	174,571	29,861