시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	174,600	12,900	+ 7.98%	185,911	31,836
11:59	174,500	12,800	+ 7.92%	185,521	31,768
11:58	174,000	12,300	+ 7.61%	184,726	31,630
11:57	174,100	12,400	+ 7.67%	184,090	31,519
11:56	174,500	12,800	+ 7.92%	183,548	31,425
11:55	174,800	13,100	+ 8.10%	183,173	31,359
11:54	174,300	12,600	+ 7.79%	182,384	31,221
11:53	174,300	12,600	+ 7.79%	181,634	31,091
11:52	174,200	12,500	+ 7.73%	180,994	30,979
11:51	174,100	12,400	+ 7.67%	180,204	30,841