시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	175,600	13,900	+ 8.60%	192,018	32,908
12:09	175,600	13,900	+ 8.60%	191,620	32,838
12:08	175,600	13,900	+ 8.60%	191,358	32,792
12:07	175,700	14,000	+ 8.66%	190,876	32,707
12:06	175,700	14,000	+ 8.66%	189,937	32,542
12:05	175,300	13,600	+ 8.41%	189,303	32,431
12:04	175,800	14,100	+ 8.72%	188,343	32,262
12:03	175,500	13,800	+ 8.53%	187,684	32,147
12:02	175,400	13,700	+ 8.47%	187,346	32,087
12:01	174,700	13,000	+ 8.04%	186,320	31,908