시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	184,800	23,100	+ 14.29%	410,523	72,378
15:09	184,600	22,900	+ 14.16%	409,495	72,189
15:08	184,400	22,700	+ 14.04%	408,065	71,925
15:07	183,800	22,100	+ 13.67%	403,841	71,147
15:06	183,800	22,100	+ 13.67%	402,726	70,942
15:05	184,100	22,400	+ 13.85%	401,058	70,635
15:04	183,800	22,100	+ 13.67%	396,604	69,814
15:03	183,700	22,000	+ 13.61%	395,117	69,541
15:02	183,300	21,600	+ 13.36%	393,800	69,299
15:01	183,300	21,600	+ 13.36%	392,379	69,039