시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	174,700	13,000	+ 8.04%	195,331	33,488
12:19	174,800	13,100	+ 8.10%	195,086	33,445
12:18	174,800	13,100	+ 8.10%	194,723	33,381
12:17	174,900	13,200	+ 8.16%	194,335	33,313
12:16	174,900	13,200	+ 8.16%	193,843	33,227
12:15	175,100	13,400	+ 8.29%	193,598	33,185
12:14	175,100	13,400	+ 8.29%	193,391	33,148
12:13	174,900	13,200	+ 8.16%	193,213	33,117
12:12	175,400	13,700	+ 8.47%	192,810	33,047
12:11	175,400	13,700	+ 8.47%	192,296	32,956