시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	175,500	13,800	+ 8.53%	201,566	34,581
12:29	175,700	14,000	+ 8.66%	201,283	34,532
12:28	175,900	14,200	+ 8.78%	200,431	34,382
12:27	175,600	13,900	+ 8.60%	199,279	34,179
12:26	175,100	13,400	+ 8.29%	198,296	34,007
12:25	175,200	13,500	+ 8.35%	197,930	33,943
12:24	175,100	13,400	+ 8.29%	197,659	33,895
12:23	175,200	13,500	+ 8.35%	196,436	33,681
12:22	175,200	13,500	+ 8.35%	196,140	33,629
12:21	175,200	13,500	+ 8.35%	195,792	33,568