시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	175,700	14,000	+ 8.66%	205,593	35,288
12:39	175,700	14,000	+ 8.66%	205,019	35,188
12:38	175,800	14,100	+ 8.72%	204,496	35,096
12:37	175,700	14,000	+ 8.66%	204,114	35,029
12:36	175,700	14,000	+ 8.66%	203,745	34,964
12:35	175,600	13,900	+ 8.60%	203,397	34,903
12:34	175,500	13,800	+ 8.53%	203,040	34,840
12:33	175,600	13,900	+ 8.60%	202,592	34,761
12:32	175,400	13,700	+ 8.47%	202,274	34,706
12:31	175,700	14,000	+ 8.66%	201,924	34,644