시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	175,600	13,900	+ 8.60%	209,500	35,975
12:49	175,600	13,900	+ 8.60%	208,737	35,841
12:48	175,500	13,800	+ 8.53%	208,268	35,758
12:47	175,600	13,900	+ 8.60%	207,621	35,645
12:46	175,600	13,900	+ 8.60%	207,302	35,589
12:45	175,700	14,000	+ 8.66%	206,970	35,530
12:44	175,600	13,900	+ 8.60%	206,595	35,464
12:43	175,600	13,900	+ 8.60%	206,394	35,429
12:42	175,600	13,900	+ 8.60%	206,107	35,379
12:41	175,600	13,900	+ 8.60%	205,699	35,307