시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	175,400	13,700	+ 8.47%	213,961	36,758
12:59	175,700	14,000	+ 8.66%	213,265	36,636
12:58	175,900	14,200	+ 8.78%	212,344	36,474
12:57	175,800	14,100	+ 8.72%	212,094	36,431
12:56	175,900	14,200	+ 8.78%	211,545	36,334
12:55	175,600	13,900	+ 8.60%	211,400	36,309
12:54	175,800	14,100	+ 8.72%	211,158	36,266
12:53	175,800	14,100	+ 8.72%	210,813	36,205
12:52	175,800	14,100	+ 8.72%	210,117	36,083
12:51	175,700	14,000	+ 8.66%	209,769	36,022