시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	177,000	15,300	+ 9.46%	223,417	38,429
13:09	177,000	15,300	+ 9.46%	222,254	38,223
13:08	177,400	15,700	+ 9.71%	221,322	38,058
13:07	177,900	16,200	+ 10.02%	220,328	37,881
13:06	176,600	14,900	+ 9.22%	218,600	37,574
13:05	175,400	13,700	+ 8.47%	215,936	37,105
13:04	175,200	13,500	+ 8.35%	215,625	37,050
13:03	175,300	13,600	+ 8.41%	215,305	36,994
13:02	175,400	13,700	+ 8.47%	214,609	36,872
13:01	175,500	13,800	+ 8.53%	214,150	36,792