시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	178,600	16,900	+ 10.45%	231,819	39,920
13:19	178,200	16,500	+ 10.20%	229,929	39,583
13:18	178,200	16,500	+ 10.20%	229,387	39,486
13:17	178,100	16,400	+ 10.14%	228,465	39,322
13:16	177,100	15,400	+ 9.52%	226,883	39,041
13:15	176,700	15,000	+ 9.28%	226,133	38,908
13:14	175,700	14,000	+ 8.66%	225,679	38,828
13:13	176,200	14,500	+ 8.97%	224,855	38,683
13:12	176,300	14,600	+ 9.03%	224,356	38,595
13:11	177,000	15,300	+ 9.46%	223,805	38,498