시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	178,600	16,900	+ 10.45%	242,144	41,766
13:29	178,400	16,700	+ 10.33%	241,142	41,587
13:28	178,800	17,100	+ 10.58%	240,133	41,407
13:27	178,700	17,000	+ 10.51%	239,443	41,284
13:26	178,700	17,000	+ 10.51%	238,737	41,158
13:25	179,200	17,500	+ 10.82%	237,385	40,916
13:24	179,000	17,300	+ 10.70%	236,325	40,726
13:23	179,100	17,400	+ 10.76%	235,180	40,521
13:22	178,600	16,900	+ 10.45%	233,452	40,212
13:21	178,400	16,700	+ 10.33%	232,815	40,098