시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	179,900	18,200	+ 11.26%	253,564	43,809
13:39	179,100	17,400	+ 10.76%	250,759	43,306
13:38	179,600	17,900	+ 11.07%	249,577	43,094
13:37	179,100	17,400	+ 10.76%	248,547	42,909
13:36	178,900	17,200	+ 10.64%	247,993	42,810
13:35	178,800	17,100	+ 10.58%	247,184	42,666
13:34	178,400	16,700	+ 10.33%	246,034	42,460
13:33	178,400	16,700	+ 10.33%	245,100	42,293
13:32	178,100	16,400	+ 10.14%	244,061	42,108
13:31	178,200	16,500	+ 10.20%	243,210	41,956