시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	180,400	18,700	+ 11.57%	267,982	46,413
13:49	180,700	19,000	+ 11.75%	267,117	46,257
13:48	180,800	19,100	+ 11.81%	265,692	45,999
13:47	180,600	18,900	+ 11.69%	265,197	45,910
13:46	180,400	18,700	+ 11.57%	264,681	45,817
13:45	180,600	18,900	+ 11.69%	264,276	45,744
13:44	180,900	19,200	+ 11.87%	262,922	45,499
13:43	180,900	19,200	+ 11.87%	259,384	44,858
13:42	180,500	18,800	+ 11.63%	257,678	44,550
13:41	180,000	18,300	+ 11.32%	256,842	44,399