시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	183,000	21,300	+ 13.17%	437,699	77,382
15:19	184,600	22,900	+ 14.16%	428,971	75,785
15:18	184,900	23,200	+ 14.35%	427,630	75,537
15:17	184,700	23,000	+ 14.22%	426,948	75,411
15:16	185,400	23,700	+ 14.66%	425,626	75,166
15:15	184,500	22,800	+ 14.10%	419,966	74,117
15:14	182,800	21,100	+ 13.05%	417,404	73,646
15:13	183,900	22,200	+ 13.73%	416,387	73,460
15:12	184,200	22,500	+ 13.92%	415,560	73,308
15:11	184,600	22,900	+ 14.16%	411,267	72,516