시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,470	105	- 4.08%	12,417	31
09:49	2,470	105	- 4.08%	12,382	31
09:46	2,475	100	- 3.88%	12,287	31
09:45	2,475	100	- 3.88%	11,382	28
09:44	2,480	95	- 3.69%	11,182	28
09:43	2,480	95	- 3.69%	6,839	17
09:42	2,480	95	- 3.69%	6,389	16
09:40	2,480	95	- 3.69%	6,366	16
09:37	2,490	85	- 3.30%	5,366	13
09:36	2,505	70	- 2.72%	4,908	12