시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,430	145	- 5.63%	16,889	42
10:23	2,430	145	- 5.63%	16,888	42
10:21	2,435	140	- 5.44%	15,654	39
10:19	2,435	140	- 5.44%	15,641	39
10:15	2,430	145	- 5.63%	15,604	39
10:14	2,430	145	- 5.63%	15,514	38
10:13	2,430	145	- 5.63%	14,906	37
09:58	2,465	110	- 4.27%	12,505	31
09:54	2,465	110	- 4.27%	12,495	31
09:51	2,470	105	- 4.08%	12,428	31