시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,435	140	- 5.44%	22,202	55
11:21	2,435	140	- 5.44%	22,164	55
11:20	2,430	145	- 5.63%	21,364	53
11:09	2,425	150	- 5.83%	21,361	53
11:08	2,425	150	- 5.83%	21,360	53
11:05	2,425	150	- 5.83%	19,419	48
11:04	2,430	145	- 5.63%	19,320	48
10:52	2,435	140	- 5.44%	19,217	47
10:39	2,425	150	- 5.83%	18,040	45
10:30	2,425	150	- 5.83%	17,983	44