시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,395	180	- 6.99%	26,777	66
11:46	2,400	175	- 6.80%	26,606	65
11:38	2,400	175	- 6.80%	26,264	65
11:37	2,410	165	- 6.41%	24,964	61
11:35	2,420	155	- 6.02%	24,915	61
11:33	2,425	150	- 5.83%	24,714	61
11:31	2,430	145	- 5.63%	24,304	60
11:29	2,440	135	- 5.24%	24,269	60
11:27	2,440	135	- 5.24%	24,203	60
11:26	2,440	135	- 5.24%	24,202	60