시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,415	160	- 6.21%	27,669	68
12:16	2,410	165	- 6.41%	27,667	68
12:07	2,410	165	- 6.41%	27,557	68
12:01	2,402	173	- 6.72%	27,556	68
11:59	2,415	160	- 6.21%	27,510	68
11:58	2,400	175	- 6.80%	27,509	68
11:57	2,410	165	- 6.41%	27,391	67
11:54	2,395	180	- 6.99%	27,191	67
11:53	2,395	180	- 6.99%	27,161	67
11:48	2,400	175	- 6.80%	26,861	66