시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,395	180	- 6.99%	34,983	85
12:58	2,395	180	- 6.99%	33,983	83
12:57	2,405	170	- 6.60%	29,781	73
12:51	2,405	170	- 6.60%	29,780	73
12:50	2,405	170	- 6.60%	28,865	71
12:42	2,405	170	- 6.60%	28,572	70
12:39	2,405	170	- 6.60%	28,451	70
12:36	2,405	170	- 6.60%	28,441	70
12:30	2,405	170	- 6.60%	28,041	69
12:26	2,415	160	- 6.21%	27,769	68