시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,385	190	- 7.38%	37,136	91
13:43	2,380	195	- 7.57%	37,135	91
13:40	2,380	195	- 7.57%	37,035	90
13:38	2,380	195	- 7.57%	36,955	90
13:34	2,385	190	- 7.38%	36,798	90
13:33	2,390	185	- 7.18%	36,596	89
13:26	2,395	180	- 6.99%	36,289	89
13:25	2,400	175	- 6.80%	35,602	87
13:22	2,400	175	- 6.80%	35,584	87
13:14	2,410	165	- 6.41%	34,984	85