시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,410	165	- 6.41%	37,526	92
14:25	2,390	185	- 7.18%	37,524	92
14:24	2,400	175	- 6.80%	37,278	91
14:13	2,410	165	- 6.41%	37,273	91
14:09	2,400	175	- 6.80%	37,265	91
14:04	2,400	175	- 6.80%	37,220	91
14:00	2,395	180	- 6.99%	37,219	91
13:59	2,395	180	- 6.99%	37,180	91
13:53	2,385	190	- 7.38%	37,174	91
13:52	2,385	190	- 7.38%	37,142	91