시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,495	80	- 3.11%	3,812	10
09:13	2,500	75	- 2.91%	3,808	10
09:12	2,500	75	- 2.91%	3,800	10
09:08	2,500	75	- 2.91%	3,784	9
09:07	2,505	70	- 2.72%	525	1
09:06	2,505	70	- 2.72%	497	1
09:03	2,560	15	- 0.58%	267	1
09:02	2,560	15	- 0.58%	61	0
09:01	2,560	15	- 0.58%	13	0
09:00	2,560	15	- 0.58%	3	0